北交所成交活跃股排行榜

来源:证券时报网     时间:2023-05-04 16:07:41


【资料图】

5月4日,北交所个股合计成交量1.02亿股,成交额16.88亿元,成交额相对上一交易日增加2.78亿元,个股来看,收盘上涨的共102只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有102只,占可交易个股的53.40%,收盘涨幅居前的有锦好医疗、曙光数创、鼎智科技,分别上涨23.11%、23.07%、17.19%。收盘股价下跌的有75只,跌幅居前的有佳先股份、雷特科技、恒太照明等,分别下跌4.15%、3.98%、3.70%。

成交方面,全天成交额超1000万元的股票共有20只,成交额居前的北交所股票有曙光数创、鼎智科技、民士达等,成交额分别为5.58亿元、2.24亿元、1.03亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,2股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有36只。全天换手率居前的股票有方盛股份、民士达、鼎智科技等,换手率分别为31.93%、22.44%、17.97%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创168.0023.0714.0455842.49
873593鼎智科技75.0017.1917.9722428.97
833394民士达13.397.9022.4410336.73
832662方盛股份9.7516.0731.935990.27
835185贝特瑞39.89-3.690.154250.72
831304迪尔化工5.051.4113.683983.77
835179凯德石英24.304.613.603813.24
832225利通科技9.4414.567.283789.15
838402硅烷科技13.301.762.753078.85
872925锦好医疗20.0323.115.923031.26
835305云创数据13.995.113.492992.53
834033康普化学38.40-1.032.292523.47
830799艾融软件8.276.162.472350.08
871694中裕科技12.284.247.701896.55
831087秋乐种业6.660.004.131771.03
835174五新隧装8.384.103.901687.92
831152昆工科技24.79-2.401.221615.37
835368连城数控49.74-3.190.251491.90
873152天宏锂电11.30-0.623.941171.60
833943优机股份9.294.626.901079.37
833575康乐卫士32.511.370.44950.20
830809安达科技8.69-0.110.35944.17
873167新赣江9.675.114.85911.47
834021流金科技2.975.321.29900.20
839167同享科技12.287.441.10865.29
830946森萱医药7.93-0.380.24826.57
834770艾能聚5.562.212.34794.26
836077吉林碳谷41.80-0.590.20788.04
430685新芝生物12.84-0.471.25722.02
835985海泰新能7.10-2.870.74715.70
832876慧为智能7.332.665.35714.55
833533骏创科技21.662.031.75702.75
834062科润智控5.425.451.22693.15
831195三祥科技7.090.572.71692.89
836239长虹能源16.620.540.76627.86
839680广道数字12.96-1.821.18625.66
430139华岭股份10.075.780.49607.92
871981晶赛科技14.49-2.621.08604.42
836270天铭科技14.186.143.10484.64
833819颖泰生物4.930.000.08473.49
430489佳先股份5.08-4.151.10467.98
430476海能技术15.242.010.50446.45
838171邦德股份8.832.561.70436.79
834639晨光电缆4.191.451.19401.67
834599同力股份7.400.000.26388.76
430556雅达股份3.52-0.851.52387.32
837663明阳科技11.330.092.56373.17
831961创远信科10.400.580.34370.70
839725惠丰钻石14.97-3.420.87347.88
832023田野股份3.011.010.55333.88
873001纬达光电6.83-2.711.58333.34
832566梓橦宫6.71-0.150.43328.08
839790联迪信息5.751.412.56327.17
430478峆一药业16.98-1.051.11325.62
430047诺思兰德13.44-0.440.13323.45
832110雷特科技14.25-3.982.05320.86
830974凯大催化6.76-1.020.44308.90
838670恒进感应16.40-0.301.00304.00
430090同辉信息2.491.630.88294.82
835640富士达16.582.790.10293.28
832491奥迪威8.23-0.480.40292.92
839371欧福蛋业3.200.002.07289.27
835670数字人8.32-1.420.51281.85
832149利尔达4.540.670.54272.16
873339恒太照明4.68-3.701.01270.02
872541铁大科技3.200.311.56265.92
832735德源药业31.60-0.780.17242.22
831641格利尔9.081.681.11235.21
839273一致魔芋9.90-1.690.95224.27
834475三友科技6.722.910.97224.14
839792东和新材6.380.470.64212.18
430510丰光精密7.85-3.680.41205.93
835207众诚科技5.72-1.040.95189.99
830896旺成科技4.972.261.86189.56
430300辰光医疗6.07-0.490.63187.98
872190雷神科技18.080.670.40187.04
830964润农节水3.20-0.310.33184.81
430425乐创技术11.78-0.930.84171.15
833429康比特7.57-0.130.47166.53
836720吉冈精密11.810.340.56164.93
834261一诺威9.300.430.15164.50
836422润普食品6.56-0.760.86159.81
833171国航远洋3.661.390.24159.52
831906舜宇精工11.10-0.720.78158.87
837212智新电子6.06-1.940.48153.53
430418苏轴股份10.753.170.28152.32
832089禾昌聚合10.33-0.860.23151.62
831305海希通讯8.043.210.23150.16
833914远航精密9.59-1.440.26137.05
833266生物谷6.810.290.21136.95
832419路斯股份6.121.160.45135.86
831445龙竹科技5.38-0.740.27134.13
830879基康仪器6.041.510.45133.47
833509同惠电子14.350.630.17132.81
871642通易航天7.74-0.510.32132.24
838971天马新材16.243.240.45128.21
835892中科美菱9.730.310.46125.25
834415恒拓开源3.700.820.40123.60
870204沪江材料9.340.110.80120.71
831039国义招标5.383.660.14114.20
831834三维股份3.971.530.83109.14
872895花溪科技5.84-0.341.18108.43
831526凯华材料4.430.001.16108.33
831370新安洁2.630.000.15106.17
834682球冠电缆5.530.180.23102.61
430718合肥高科5.390.560.9399.27
836263中航泰达4.900.820.2097.47
870357雅葆轩11.780.430.5496.25
873169七丰精工5.45-0.550.3694.98
831010凯添燃气3.620.000.1693.59
831832科达自控11.180.270.2093.24
833781瑞奇智造6.10-0.330.2190.35
837344三元基因15.060.530.0589.47
871970大禹生物7.830.900.5686.64
838924广脉科技5.870.340.2982.81
835237力佳科技13.860.220.5380.64
835857百甲科技3.330.000.2579.54
836395朗鸿科技6.420.940.4579.03
836826盖世食品7.361.380.3378.51
831689克莱特8.470.830.2677.88
873122中纺标10.240.100.7177.33
830839万通液压6.751.350.1774.80
835184国源科技4.26-0.930.2073.82
832000安徽凤凰5.010.200.4573.50
832171志晟信息3.94-1.010.2872.45
837821则成电子8.422.060.4569.24
873527夜光明7.16-0.830.4269.22
872392佳合科技6.33-0.160.8867.19
836942恒立钻具9.620.310.2666.42
838262太湖雪13.661.260.5565.07
871245威博液压8.57-1.270.3363.54
873223荣亿精密2.98-0.330.4463.21
833523德瑞锂电12.30-0.570.1163.11
831278泰德股份3.030.000.3155.95
872351华光源海5.470.920.3055.36
837046亿能电力4.860.000.6554.75
834014特瑞斯11.66-0.170.1553.71
838810春光药装7.86-0.760.2850.66
870866绿亨科技5.900.340.1750.66
870199倍益康20.930.630.2449.49
832885星辰科技10.730.370.1149.04
839729永顺生物7.90-1.000.0848.80
837242建邦科技8.34-1.300.1748.09
836433大唐药业3.410.290.0848.09
430564天润科技6.140.000.4047.15
831768拾比佰4.75-0.420.1346.99
832278鹿得医疗5.230.190.1246.70
833454同心传动5.60-0.180.1446.54
833075柏星龙9.19-0.860.2445.40
834950迅安科技11.221.170.3544.77
838163方大新材5.491.290.1240.72
836807奔朗新材5.470.180.1040.28
836892广咨国际9.330.430.1340.02
838227美登科技17.64-0.280.2540.01
838030德众汽车2.711.120.1436.98
871753天纺标7.380.140.3436.78
871553凯腾精工3.21-0.310.1236.40
839946华阳变速2.54-0.780.1836.09
836247华密新材6.240.810.2933.79
872374云里物里8.300.610.1433.58
836675秉扬科技4.69-0.850.0933.40
831856浩淼科技5.460.740.1232.98
838275驱动力3.05-0.650.1232.03
833427华维设计5.362.290.1631.85
836957汉维科技5.41-0.180.2328.89
830832齐鲁华信4.90-0.200.0528.55
831855浙江大农6.620.150.2427.13
833873中设咨询2.970.340.0926.88
836149旭杰科技3.601.410.1526.19
834407驰诚股份6.350.470.3425.80
831167鑫汇科8.88-0.110.1424.48
836414欧普泰20.490.690.0624.07
832145恒合股份4.84-0.210.1824.07
833230欧康医药9.35-0.430.1623.60
833580科创新材4.130.240.2423.18
834765美之高5.870.690.0922.40
870508丰安股份7.920.000.1221.03
833346威贸电子6.880.150.1019.97
870436大地电气5.97-1.000.0719.90
832802保丽洁7.72-0.390.1819.60
430198微创光电4.53-0.220.0618.43
873305九菱科技9.780.820.2017.62
870299灿能电力4.02-0.250.1617.45
837092汉鑫科技14.670.820.0917.43
835508殷图网联6.250.000.1016.32
836260中寰股份5.150.390.0715.22
831726朱老六10.010.000.0614.85
871634新威凌7.69-0.130.1111.45
871396常辅股份6.41-0.310.0410.90
871857泓禧科技8.14-0.730.047.29
836871派特尔4.56-0.870.054.85

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

关键词:

精彩放送